Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.07.02943,50943,500,0000,000,001 002,601 002,600,0001 002,601 002,60
15.07.02943,50943,500,0000,000,001 002,301 002,60+0,1601 002,301 002,60
12.07.02943,50943,500,0000,000,001 000,901 000,90+0,0372 0651 000,901 000,90
11.07.02943,50943,500,0000,000,001 000,401 000,50+0,02157 5361 000,401 000,50
10.07.02943,50943,500,0000,000,001 000,201 000,200,0010 0021 000,201 000,20
09.07.02943,50943,500,0000,000,001 000,001 000,20+0,0201 000,001 000,20
08.07.02943,50943,500,0000,000,001 000,001 000,000,0001 000,001 000,00
04.07.02943,50943,500,0000,000,001 040,001 000,00-3,8401 000,001 040,00
03.07.02943,50943,50+5,0000,000,001 155,001 040,00-9,9501 040,001 155,00
02.07.02898,60898,600,0000,000,001 155,001 155,000,00173 2501 155,001 155,00
01.07.02898,60898,600,0000,000,001 155,001 155,00+7,9457 7501 155,001 155,00
28.06.02898,60898,600,0000,000,001 000,001 070,00+9,7468 5001 000,001 070,00
27.06.02898,60898,600,0000,000,00972,50975,00-0,1054 530972,50975,00
26.06.02898,60898,600,0000,000,00976,00976,00+0,3019 520976,00976,00
25.06.02898,60898,600,0000,000,00973,00973,00+0,050973,00973,00
24.06.02898,60898,600,0000,000,00972,50972,50-0,046 808972,50972,50
21.06.02898,60898,600,0000,000,00972,50972,90+0,070972,50972,90
20.06.02898,60898,600,0000,000,00972,20972,20-0,0124 305972,20972,20
19.06.02898,60898,60+4,9900,000,00972,30972,30-9,020972,30972,30
18.06.02855,90855,90+4,9900,000,001 068,801 068,80+9,92154 9761 068,801 068,80
17.06.02815,20815,20+5,0000,000,00972,30972,300,000972,30972,30
14.06.02776,40776,40+4,9900,000,00972,30972,30-4,730972,30972,30
12.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:0031.12. 10:00|aktuální